STOCK#GOOG#434.59#-0.84#27
STOCK#GOOG#433.93#-0.66#28
STOCK#ASF#1015.32#-0.23#29
STOCK#ASF#1015.56#0.24#30
STOCK#ASF#1015.23#-0.32#31
STOCK#GOOG#433.94#0.01#32
STOCK#GOOG#434.24#0.30#33
STOCK#GOOG#433.37#-0.86#34
STOCK#ASF#1014.43#-0.81#35
STOCK#GOOG#433.99#0.61#36
STOCK#ASF#1014.06#-0.37#37
STOCK#GOOG#433.90#-0.09#38